• Tokens: 5376
  • 24h Volume: $30,922,404,936
  • Market Cap: $217,226,264,131
Name Price 24h M.Cap 24H Vol Start Date No. Exchanges Holders Transactions
Enso (ENSO) $1.39 -2.23% $28,517,499 $67,668,092 13-10-2025 18 4,099 41,879
WAX (WAXP) $0.0063289 -9.73% $28,218,091 $2,933,297 19/12/2017 23 16,910 176,566
Tornado Cash (TORN) $7.34 -11.69% $27,961,023 $6,654,338 18/12/2020 9 5,977 176,776
Uquid Coin (UQC) $2.78 -0.63% $27,804,500 $22,091 03/10/2017 3 4,175 38,108
Audius (AUDIO) $0.0203321 -10.78% $27,607,475 $4,002,686 22/10/2020 36 26,664 228,046
Mind Network (FHE) $0.1203140 +21.82% $26,958,523 $15,085,722 13-06-2022 14 913 13,745
Panther Protocol (ZKP) $0.0800150 -5.53% $26,866,832 $1,060,468 31/01/2022 4 3,950 27,341
Aergo (AERGO) $0.0551839 -3.43% $26,764,210 $6,895,887 22/11/2018 19 4,658 78,209
IQ (IQ) $0.0011577 -10.34% $26,712,436 $1,267,811 17 3,939 245,595
sUSD (SUSD) $0.5513668 -11.48% $26,587,363 $12,440 11/06/2018 1 8,157 192,563
Big Time (BIGTIME) $0.0138273 -15.81% $26,385,866 $17,911,495 16/09/2023 39 13,517 734,148
SmarDex (SDEX) $0.0028241 -6.40% $26,187,485 $246,253 13/03/2023 6 6,919 242,893
Biconomy (BICO) $0.0259894 -9.40% $25,545,832 $7,965,981 26/10/2021 35 6,173 86,320
Bifrost (BFC) $0.0182942 +9.57% $25,452,111 $3,147,359 23/06/2020 7 3,114 79,568
TokenPocket (TPT) $0.0073205 -9.58% $25,376,201 $81,602 14-07-2020 2 765 14,294
Locus Chain (LOCUS) $0.0120116 -17.20% $24,996,900 $512,191 11/04/2018 3 6,932 79,256
Victoria VR (VR) $0.0030506 -7.22% $24,837,032 $902,668 20/10/2020 10 12,351 162,658
Isiklar Coin (ISIKC) $0.2482000 +0.16% $24,820,000 $457,052 13/12/2019 1 12 22
API3 (API3) $0.2827090 -13.39% $24,432,270 $14,919,483 06/11/2020 45 14,729 304,568
Resolv (RESOLV) $0.0775287 -5.29% $24,097,701 $13,161,805 10-06-2025 26 11,008 204,089
Cobak Token (CBK) $0.2481304 -12.71% $24,006,954 $2,533,235 15/09/2020 13 2,074 24,705
CyberConnect (CYBER) $0.4849065 -9.96% $23,876,433 $15,760,881 01/08/2023 37 3,101 79,668
BLOCKv (VEE) $0.0066305 -13.73% $23,723,345 $27,255 12/10/2017 1 6,596 65,186
Cartesi (CTSI) $0.0262614 -9.56% $23,142,864 $3,156,608 20/04/2020 32 17,630 176,031
Yield Guild Games (YGG) $0.0385725 -14.06% $23,011,287 $23,855,969 26/07/2021 42 14,774 194,715
Metal (MTL) $0.2598777 -14.98% $22,387,759 $2,850,554 09/06/2017 20 12,384 326,553
Chromia (CHR) $0.0264078 -10.78% $22,364,288 $5,455,324 27/05/2019 31 7,288 88,422
dKargo (DKA) $0.0044521 -13.92% $22,260,465 $938,660 08/05/2020 5 4,212 65,686
Across Protocol (ACX) $0.0360972 -8.26% $22,057,539 $3,083,922 24/10/2021 23 6,080 161,134
DIA (DIA) $0.1838310 -11.49% $22,000,175 $4,117,591 27/11/2019 25 20,461 238,859
SPDR S&P 500 Tokenized ETF (Ondo) (SPYon) $681.43 -1.13% $21,914,909 $1,857,732 31/07/2025 3 318 13,734
Phala Network (PHA) $0.0269741 -9.51% $21,886,581 $16,828,838 30/04/2020 33 15,431 174,054
QuarkChain (QKC) $0.0030102 -9.50% $21,561,627 $1,907,474 02/06/2018 17 8,877 212,641
Bitlayer (BTR) $0.0821486 +6.41% $21,490,065 $11,598,310 19-05-2025 9 3,882 56,448
Tokamak Network (TOKAMAK) $0.4834678 -11.80% $21,195,932 $174,017 28-03-2017 7 4,361 76,197
Marlin (POND) $0.0025797 -7.34% $21,160,054 $1,379,176 16/12/2020 23 11,199 304,790
Wrapped TAO (WTAO) $176.45 -5.66% $20,414,661 $1,247,640 30/01/2023 1 11,942 518,618
Faith Tribe (FTRB) $0.0073833 -9.16% $19,913,580 $767,856 30/12/2021 6 11,014 11,464
Nym (NYM) $0.0238345 -2.15% $19,475,587 $1,838,804 02/02/2022 14 4,777 67,269
HUNT Token (HUNT) $0.0968010 -13.80% $19,254,945 $179,193 01/02/2019 4 2,306 50,899
Galxe (GAL) $2.57 +1.29% $19,099,790 $2,105,964 05/05/2022 3 17,159 268,963
Prometeus (PROM) $1.16 -12.81% $19,024,425 $2,541,247 19/05/2019 12 2,370 36,335
Orion Protocol (ORN) $0.5519000 0.00% $18,845,318 $752,863 13/07/2020 3 1,968 44,922
Celer Network (CELR) $0.0024135 -12.40% $18,833,833 $4,230,059 19/03/2019 32 15,232 179,576
Magic (MAGIC) $0.0591054 -12.68% $18,629,173 $10,667,979 07/09/2021 31 3,845 48,117
Usual (USUAL) $0.0150838 -9.61% $18,526,684 $7,233,850 13/11/2024 25 20,412 395,072
Arcblock (ABT) $0.1853000 +0.03% $18,262,113 $309,624 23/02/2018 3 12,640 160,800
Konnect (KCT) $0.0025082 -2.32% $18,058,680 $462,500 08/05/2022 3 11,609 15,179
Anoma (XAN) $0.0071206 -14.41% $17,801,389 $4,297,439 30-09-2025 14 10,830 101,462
CoinEx Token (CET) $0.0249750 -3.24% $17,698,124 $189,590 22/03/2018 2 1,567 27,891
Destra Network (DSYNC) $0.0178240 -6.86% $17,377,468 $1,200,519 09/03/2024 7 56,961 477,268
Euler (EUL) $0.8728137 -20.32% $17,339,831 $8,768,265 25/08/2021 18 4,695 351,779
IAGON (IAG) $0.0459800 -18.22% $17,289,420 $74,144 27/07/2021 2 1,331 11,705
Braintrust (BTRST) $0.0715900 -7.78% $17,278,088 $103,645 22/05/2018 8 3,458 23,541
MovieBloc (MBL) $0.0009158 -11.73% $17,205,359 $5,046,636 13/03/2019 11 1,268 43,130
Adventure Gold (AGLD) $0.1977167 -14.50% $17,124,242 $7,538,743 03/03/2013 34 4,440 102,777
Orchid (OXT) $0.0168504 -10.82% $16,803,466 $2,629,976 03/12/2019 24 38,981 341,977
Banana Gun (BANANA) $4.17 -14.81% $16,700,246 $8,529,261 14/09/2023 26 9,571 355,591
Aurora (AURORA) $0.0260068 -12.77% $16,632,503 $481,297 11 7,460 190,841
Wayfinder (PROMPT) $0.0460778 -20.52% $16,135,821 $20,172,767 06-04-2025 25 7,248 439,817
Formation FI (FORM) $0.2019667 -22.04% $16,107,451 $898,906 01/04/2021 3 2,413 39,604
Orderly Network (ORDER) $0.0541373 -18.16% $16,072,468 $13,418,380 26/08/2024 20 26,574 347,016
Huobi Token (HT) $0.0989336 +1.99% $16,050,382 $466,917 31/01/2018 5 48,311 634,954
Pixels (PIXEL) $0.0053388 -11.23% $16,042,810 $6,874,999 11/01/2024 35 5,993 52,779
Echelon Prime (PRIME) $0.4460905 -18.05% $15,958,370 $3,052,329 17/07/2022 14 25,706 568,206
Ampleforth Governance Token (FORTH) $1.10 -18.31% $15,719,861 $6,082,328 30/03/2021 23 23,426 220,467
Invesco QQQ Tokenized ETF (Ondo) (QQQon) $599.55 -1.51% $15,456,444 $1,815,127 31/07/2025 4 234 27,546
SuperRare (RARE) $0.0185909 -11.68% $15,326,999 $6,987,247 25/07/2021 26 11,793 344,842
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (TLTon) $89.63 +0.98% $15,238,893 $78,174 25/07/2025 1 61 5,381
Clearpool (CPOOL) $0.0185875 -11.31% $15,222,213 $1,882,127 21/10/2021 16 1,123 17,740
ARPA Chain (ARPA) $0.0097987 -7.63% $14,889,982 $9,695,612 22/04/2019 26 9,613 144,783
Inverse Finance (INV) $20.92 -6.80% $14,813,216 $101,862 17-12-2022 5 4,013 302,593
Hermez Network Token (HEZ) $3.13 -2.27% $14,733,885 $347,389 14/10/2020 2 1,049 34,536
Starbase (STAR) $0.0770000 -7.12% $14,437,500 $243,821 05/02/2017 2 5,442 21,117
Gods Unchained (GODS) $0.0365035 -12.15% $14,383,381 $763,444 04/08/2021 16 8,681 119,164
EthicHub (ETHIX) $0.2034679 -5.02% $14,344,104 $1,926 22/12/2020 1 383 4,943
Wilder World (WILD) $0.0335447 -9.29% $14,227,348 $645,459 10/05/2021 12 22,412 499,840
PAAL AI (PAAL) $0.0140529 -8.78% $13,948,029 $3,619,504 18/07/2023 14 54,149 740,932
Origin Protocol (OGN) $0.0211254 -10.75% $13,871,938 $5,142,146 01/10/2018 38 40,172 385,602
Newton Protocol (NEWT) $0.0643000 -15.96% $13,824,500 $5,877,066 24-06-2025 28 10,339 933,533
Thales (THALES) $0.2184900 0.00% $13,813,695 $10,992 24/01/2022 1 1,373 7,758
Dent (DENT) $0.0001369 -12.93% $13,689,378 $1,448,405 12/07/2017 24 74,598 592,332
Artificial Liquid Intelligence (ALI) $0.0014860 -13.46% $13,549,775 $128,581 12/10/2021 10 16,072 291,255
YieldBasis (YB) $0.1528041 -7.65% $13,434,029 $7,576,107 14-09-2025 25 5,399 115,188
Hegic (HEGIC) $0.0123212 -11.57% $13,278,354 $4,237 08/08/2020 4 7,896 167,265
ANyONe Protocol (ANYONE) $0.1350850 -3.01% $13,170,783 $1,056,323 26/06/2024 6 17,064 147,388
SynFutures (F) $0.0051513 -9.70% $12,953,092 $9,513,576 24/11/2024 17 3,166 66,310
StablR Euro (EURR) $1.16 -1.56% $12,926,522 $1,675,794 09/10/2023 21 7 88
Alchemix (ALCX) $5.19 -9.74% $12,863,941 $2,064,946 27/02/2021 23 9,628 414,248
Naoris Protocol (NAORIS) $0.0213067 -10.40% $12,768,233 $1,258,937 03-08-2021 9 1,960 54,515
PolySwarm (NCT) $0.0067286 -7.60% $12,686,875 $819,860 16/02/2018 8 6,860 47,502
ELYSIA (EL) $0.0018590 -4.43% $12,647,146 $283,031 27/04/2019 7 2,647 80,355
CorgiAI (CORGIAI) $0.0000447 -6.94% $12,375,029 $33,916 3 2,240 18,410
Alpha Quark Token (AQT) $0.4563214 -10.50% $12,232,244 $2,210,127 24/09/2020 4 6,816 43,313
TG Casino (TGC) $0.1536688 -8.10% $12,214,829 $116,115 20/09/2023 2 2,938 248,220
Bone ShibaSwap (BONE) $0.0530459 -12.65% $12,196,488 $492,761 05-07-2021 15 93,368 4,546,579
Multichain (MULTI) $0.8340000 0.00% $12,127,272 $387,065 15/12/2021 4 4,172 89,593
Renzo (REZ) $0.0030656 -11.77% $11,995,757 $6,979,825 02/05/2024 31 53,906 457,666
FUNToken (FUN) $0.0011080 -9.22% $11,972,974 $1,819,708 22-06-2017 19 98,109 1,085,551
Gems (GEMS) $0.0198400 -11.31% $11,881,486 $78,163 22-04-2024 1 12,439 81,247

Copyright© 2026